Gensyn
AI · 美元计价
$0.0153
-0.65%
≈ ￥0.10098
(-$0.00)
更新于 2026-11-10 02:40:02
24H 最高$0.0155
24H 最低$0.0146
今日开盘$0.0154
24H 成交量$20.73万
流通市值$1,869.73万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$377.23 | $380.23 | $352.98 | $563.16万 | $2,521.17万 | 5.27% |
| 254 |
CVXConvex Finance
|
$1.806 | $1.83 | $1.69 | $68.38万 | $1.78亿 | 1.75% |
| 566 |
FSynFutures
|
$0.002415 | $0.002472 | $0.002299 | $19.01万 | $465.78万 | -0.94% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $70.57万 | $6,517.60万 | -1.53% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 568 |
WOOWOO
|
$0.01121 | $0.01139 | $0.01074 | $18.89万 | $2,114.97万 | -0.44% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 311 |
KATKatana Network
|
$0.00342 | $0.00352 | $0.00326 | $52.39万 | $803.65万 | -2.84% |
| 393 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $38.21万 | $4,688.44万 | -0.42% |
| 307 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 506 |
EDUEDU Coin
|
$0.0441 | $0.0454 | $0.0411 | $24.40万 | $1,808.15万 | 1.61% |
| 136 |
EIGENEigenlayer
|
$0.1625 | $0.1653 | $0.1523 | $167.69万 | $3,944.78万 | -1.10% |
| 275 |
MOVRMoonriver
|
$1.014 | $1.04 | $0.934 | $61.08万 | $1,275.04万 | 1.10% |
| 661 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1499 | $8.21万 | $1,468.59万 | -0.51% |
| 487 |
LAZIOLazio Fan Token
|
$0.324 | $0.344 | $0.299 | $26.70万 | $279.87万 | -3.28% |
| 279 |
SOLVSolv Protocol
|
$0.00449 | $0.0046 | $0.00417 | $58.94万 | $663.14万 | 3.12% |
| 607 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02314 | $14.13万 | $2,144.76万 | 1.82% |
| 674 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.80万 | $3,700.33万 | 0.84% |
| 386 |
WALWalrus
|
$0.02834 | $0.0288 | $0.02636 | $39.63万 | $3,555.35万 | 2.16% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Bubblemaps _比特币
KORUB _BTC行情
BitTensor _以太坊ETH价格
Internet _以太坊ETH价格
BFUSD _数字货币市值
Polkadot _以太坊ETH价格
Pepe _以太坊ETH价格
Test _以太坊ETH价格
Hyperliquid _BTC行情
Zama _加密货币行情
BFUSD _比特币行情
MarsCoin _BTC行情
Polkadot _比特币
Avalanche _币种排行
Raydium _加密货币行情
Holo _比特币
Gram _数字货币市值
Arbitrum _比特币行情
Near Protocol _以太坊ETH价格
Chainlink _BTC行情
Aave _比特币
Zama _币种排行
Hyperliquid _币种排行
以太坊 _加密货币行情
KORUB _比特币行情
Aptos _比特币行情
Quant _以太坊ETH价格
以太经典 _以太坊ETH价格
QQQB _数字货币市值
大零币 _以太坊ETH价格
United Stables _数字货币市值
Ether.fi _比特币行情
OFFICIAL TRUMP _数字货币市值
以太经典 _BTC行情
United Stables _以太坊ETH价格
Pudgy Penguins _币种排行
DRAMB _币种排行
Avalanche _币种排行
以太坊 _数字货币市值