API3
API3 · 美元计价
$0.2392
3.15%
≈ ￥1.5787
($0.01)
更新于 2026-11-10 02:10:02
24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.2319
24H 成交量$33.24万
流通市值$3,927.22万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.37 | $380.23 | $352.98 | $557.23万 | $2,521.17万 | 5.50% |
| 253 |
CVXConvex Finance
|
$1.805 | $1.83 | $1.69 | $68.50万 | $1.78亿 | 0.95% |
| 565 |
FSynFutures
|
$0.002418 | $0.002472 | $0.002299 | $19.00万 | $465.78万 | -0.66% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.049 | $70.23万 | $6,517.60万 | -0.58% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 569 |
WOOWOO
|
$0.0112 | $0.01139 | $0.01074 | $18.45万 | $2,114.97万 | -0.36% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 319 |
KATKatana Network
|
$0.00343 | $0.00352 | $0.00326 | $51.24万 | $803.65万 | -2.00% |
| 392 |
CKBNervos Network
|
$0.000942 | $0.000963 | $0.000897 | $38.58万 | $4,688.44万 | -0.32% |
| 307 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 507 |
EDUEDU Coin
|
$0.0442 | $0.0454 | $0.0411 | $24.46万 | $1,808.15万 | 2.08% |
| 135 |
EIGENEigenlayer
|
$0.1624 | $0.1653 | $0.1523 | $168.30万 | $3,944.78万 | -0.18% |
| 276 |
MOVRMoonriver
|
$1.021 | $1.04 | $0.934 | $61.03万 | $1,275.04万 | 2.31% |
| 660 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1499 | $8.21万 | $1,468.59万 | 0.51% |
| 473 |
LAZIOLazio Fan Token
|
$0.327 | $0.344 | $0.299 | $28.08万 | $279.87万 | -3.54% |
| 280 |
SOLVSolv Protocol
|
$0.004477 | $0.0046 | $0.00417 | $58.87万 | $663.14万 | 3.20% |
| 609 |
CTSICartesi
|
$0.02475 | $0.02525 | $0.02314 | $13.91万 | $2,144.76万 | 2.44% |
| 673 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.84万 | $3,700.33万 | 1.90% |
| 388 |
WALWalrus
|
$0.02842 | $0.0288 | $0.02636 | $39.21万 | $3,555.35万 | 3.05% |
相关站点
共 40 个
Arbitrum _加密货币行情
COINB _币种排行
Zama _数字货币市值
USDC _以太坊ETH价格
Filecoin _BTC行情
USD1 _比特币行情
BMNRB _比特币
First Digital _币种排行
Plasma _比特币
波场 _以太坊ETH价格
PancakeSwap _比特币
艾达币 _数字货币市值
PAX Gold _以太坊ETH价格
波场 _加密货币行情
Sui _BTC行情
狗币 _以太坊ETH价格
币安币 _币种排行
波场 _比特币行情
PAX Gold _加密货币行情
Wrapped _以太坊ETH价格
Hedera _比特币
TQQQB _比特币
StraitsX USD _比特币行情
以太经典 _比特币
TQQQB _数字货币市值
Gram _加密货币行情
Gitcoin _加密货币行情
KORUB _比特币行情
Bubblemaps _币种排行
JUST _比特币
狗币 _比特币
Internet _币种排行
Meteora _数字货币市值
United Stables _以太坊ETH价格
狗币 _加密货币行情
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
大零币 _比特币行情
Gitcoin _比特币行情
Pump.fun _BTC行情