Avalanche
AVAX · 美元计价
$8.642
6.68%
≈ ￥57.0372
($0.54)
更新于 2026-11-10 05:50:02
24H 最高$9.01
24H 最低$7.77
今日开盘$8.101
24H 成交量$5,431.28万
流通市值$36.72亿
24H 涨跌额($0.54)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$895.39 +8.12%
Ripple USDRLUSD
$1.0011 -0.01%
NVIDIA (bStocks Tokenized StocNVDAB
$179.41 -2.06%
狗币DOGE
$0.07001 -0.55%
Near Protocol
$3.656 +2.09%
SpaceX Tokenized bStocksSPCXB
$142.5 +5.54%
Semicon Bull 3X ETF (bStocks TSOXLB
$56.55 +25.31%
Pepe
$0.00000511 +2.41%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$378.4 | $382.42 | $352.98 | $628.93万 | $2,521.17万 | 5.91% |
| 260 |
CVXConvex Finance
|
$1.784 | $1.83 | $1.69 | $68.80万 | $1.78亿 | 1.60% |
| 566 |
FSynFutures
|
$0.002396 | $0.002472 | $0.002299 | $19.11万 | $465.78万 | -0.13% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 254 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.049 | $71.98万 | $6,517.60万 | 0.78% |
| 577 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 563 |
WOOWOO
|
$0.01109 | $0.01139 | $0.01074 | $19.52万 | $2,114.97万 | 0.54% |
| 445 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 336 |
KATKatana Network
|
$0.0034 | $0.00348 | $0.00326 | $47.74万 | $803.65万 | 0.30% |
| 406 |
CKBNervos Network
|
$0.000936 | $0.000963 | $0.000897 | $36.48万 | $4,688.44万 | -0.74% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 517 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $23.37万 | $1,808.15万 | 2.81% |
| 139 |
EIGENEigenlayer
|
$0.1603 | $0.1653 | $0.1523 | $167.74万 | $3,944.78万 | -0.19% |
| 300 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $56.49万 | $1,275.04万 | 2.43% |
| 657 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 1.03% |
| 528 |
LAZIOLazio Fan Token
|
$0.325 | $0.343 | $0.299 | $22.37万 | $279.87万 | -3.56% |
| 296 |
SOLVSolv Protocol
|
$0.004508 | $0.0046 | $0.00417 | $57.03万 | $663.14万 | 5.95% |
| 617 |
CTSICartesi
|
$0.02456 | $0.02525 | $0.02314 | $13.65万 | $2,144.76万 | 2.93% |
| 675 |
REQRequest
|
$0.0479 | $0.0486 | $0.046 | $4.73万 | $3,700.33万 | 1.48% |
| 371 |
WALWalrus
|
$0.02803 | $0.0288 | $0.02636 | $42.11万 | $3,555.35万 | 2.15% |
相关站点
共 40 个
EUR _以太坊ETH价格
比特币 _以太坊ETH价格
RWUSD _币种排行
达世币 _比特币行情
Starknet _比特币行情
Raydium _比特币行情
Internet _加密货币行情
Tether Gold _数字货币市值
BitTensor _比特币
Gram _数字货币市值
以太经典 _比特币
MarsCoin _币种排行
Ether.fi _数字货币市值
牛来 _比特币行情
Test _BTC行情
Arbitrum _BTC行情
达世币 _加密货币行情
Artificial _以太坊ETH价格
Quant _加密货币行情
Aster _币种排行
Gains Network _币种排行
Avalanche _比特币行情
Near Protocol _BTC行情
Raydium _以太坊ETH价格
波场 _比特币行情
Sui _加密货币行情
Quant _以太坊ETH价格
艾达币 _比特币行情
BitTensor _加密货币行情
Render _加密货币行情
Near Protocol _以太坊ETH价格
以太坊 _比特币
牛来 _BTC行情
USDC _比特币
Ethena _加密货币行情
Hedera _以太坊ETH价格
Zilliqa _BTC行情
狗币 _加密货币行情
Meteora _BTC行情
莱特币 _比特币行情