ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-10 05:50:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$363.85万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	TSLABTesla (bStocks Tokenized Stock	$378.4	$382.42	$352.98	$628.93万	$2,521.17万	5.91%
260	CVXConvex Finance	$1.784	$1.83	$1.69	$68.80万	$1.78亿	1.60%
566	FSynFutures	$0.002396	$0.002472	$0.002299	$19.11万	$465.78万	-0.13%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
254	MINAMina Protocol	$0.0517	$0.053	$0.049	$71.98万	$6,517.60万	0.78%
577	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%
563	WOOWOO	$0.01109	$0.01139	$0.01074	$19.52万	$2,114.97万	0.54%
445	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$100.12万	-14.82%
336	KATKatana Network	$0.0034	$0.00348	$0.00326	$47.74万	$803.65万	0.30%
406	CKBNervos Network	$0.000936	$0.000963	$0.000897	$36.48万	$4,688.44万	-0.74%
313	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
517	EDUEDU Coin	$0.0439	$0.0454	$0.0411	$23.37万	$1,808.15万	2.81%
139	EIGENEigenlayer	$0.1603	$0.1653	$0.1523	$167.74万	$3,944.78万	-0.19%
300	MOVRMoonriver	$1.012	$1.04	$0.934	$56.49万	$1,275.04万	2.43%
657	AGLDAdventure Gold	$0.1568	$0.1618	$0.1499	$8.86万	$1,468.59万	1.03%
528	LAZIOLazio Fan Token	$0.325	$0.343	$0.299	$22.37万	$279.87万	-3.56%
296	SOLVSolv Protocol	$0.004508	$0.0046	$0.00417	$57.03万	$663.14万	5.95%
617	CTSICartesi	$0.02456	$0.02525	$0.02314	$13.65万	$2,144.76万	2.93%
675	REQRequest	$0.0479	$0.0486	$0.046	$4.73万	$3,700.33万	1.48%
371	WALWalrus	$0.02803	$0.0288	$0.02636	$42.11万	$3,555.35万	2.15%