Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 06:00:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
TSLABTesla (bStocks Tokenized Stock
|
$379.45 | $382.42 | $352.98 | $627.93万 | $2,521.17万 | 6.90% |
| 276 |
CVXConvex Finance
|
$1.783 | $1.83 | $1.70 | $58.36万 | $1.78亿 | 4.70% |
| 579 |
FSynFutures
|
$0.002396 | $0.002472 | $0.002299 | $16.46万 | $465.78万 | 2.22% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 256 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.0494 | $65.51万 | $6,517.60万 | 3.82% |
| 561 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 560 |
WOOWOO
|
$0.01109 | $0.01139 | $0.01079 | $18.27万 | $2,114.97万 | 2.69% |
| 428 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 357 |
KATKatana Network
|
$0.00339 | $0.00348 | $0.00326 | $40.67万 | $803.65万 | 2.73% |
| 401 |
CKBNervos Network
|
$0.000938 | $0.000963 | $0.000897 | $35.18万 | $4,688.44万 | 1.52% |
| 298 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 538 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0413 | $20.47万 | $1,808.15万 | 5.78% |
| 141 |
EIGENEigenlayer
|
$0.1601 | $0.1653 | $0.1534 | $150.84万 | $3,944.78万 | 3.63% |
| 341 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.961 | $42.95万 | $1,275.04万 | 5.10% |
| 665 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1505 | $7.25万 | $1,468.59万 | 3.56% |
| 508 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $22.37万 | $279.87万 | -2.68% |
| 290 |
SOLVSolv Protocol
|
$0.004522 | $0.0046 | $0.00417 | $55.78万 | $663.14万 | 7.11% |
| 615 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02333 | $12.32万 | $2,144.76万 | 5.32% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0462 | $3.99万 | $3,700.33万 | 3.02% |
| 367 |
WALWalrus
|
$0.02804 | $0.0288 | $0.02636 | $39.24万 | $3,555.35万 | 5.37% |
相关站点
共 40 个
Aave _BTC行情
United Stables _BTC行情
狗币 _比特币
艾达币 _数字货币市值
United Stables _以太坊ETH价格
比特币 _比特币行情
Uniswap _数字货币市值
Polkadot _数字货币市值
Pyth Network _比特币
Polygon _加密货币行情
莱特币 _BTC行情
Ether.fi _比特币
Render _加密货币行情
Arbitrum _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ethena _比特币行情
达世币 _数字货币市值
KORUB _以太坊ETH价格
Polygon _加密货币行情
以太经典 _加密货币行情
First Digital _加密货币行情
Raydium _加密货币行情
OFFICIAL TRUMP _比特币行情
United Stables _以太坊ETH价格
瑞波币 _加密货币行情
Gram _比特币行情
DRAMB _BTC行情
比特现金 _比特币行情
Pepe _比特币
艾达币 _比特币行情
Ondo _加密货币行情
币安币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ondo _以太坊ETH价格
Near Protocol _数字货币市值
以太坊 _数字货币市值
LayerZero _加密货币行情
达世币 _加密货币行情
Internet _比特币
Aptos _加密货币行情