FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-10 02:55:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$377.82 | $380.23 | $352.98 | $567.53万 | $2,521.17万 | 5.39% |
| 255 |
CVXConvex Finance
|
$1.802 | $1.83 | $1.69 | $68.05万 | $1.78亿 | 1.64% |
| 564 |
FSynFutures
|
$0.002419 | $0.002472 | $0.002299 | $19.03万 | $465.78万 | -0.78% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $70.59万 | $6,517.60万 | -1.72% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 578 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $17.62万 | $2,114.97万 | -0.53% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 312 |
KATKatana Network
|
$0.00342 | $0.00352 | $0.00326 | $52.62万 | $803.65万 | -2.84% |
| 395 |
CKBNervos Network
|
$0.000945 | $0.000963 | $0.000897 | $37.92万 | $4,688.44万 | -0.74% |
| 309 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 509 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $24.32万 | $1,808.15万 | 1.15% |
| 136 |
EIGENEigenlayer
|
$0.162 | $0.1653 | $0.1523 | $167.01万 | $3,944.78万 | -1.16% |
| 276 |
MOVRMoonriver
|
$1.014 | $1.04 | $0.934 | $61.08万 | $1,275.04万 | 1.30% |
| 660 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1499 | $8.29万 | $1,468.59万 | -0.82% |
| 490 |
LAZIOLazio Fan Token
|
$0.326 | $0.344 | $0.299 | $26.32万 | $279.87万 | -2.98% |
| 281 |
SOLVSolv Protocol
|
$0.00449 | $0.0046 | $0.00417 | $58.83万 | $663.14万 | 2.96% |
| 607 |
CTSICartesi
|
$0.02467 | $0.02525 | $0.02314 | $14.18万 | $2,144.76万 | 1.56% |
| 674 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.82万 | $3,700.33万 | 0.84% |
| 384 |
WALWalrus
|
$0.0283 | $0.0288 | $0.02636 | $39.72万 | $3,555.35万 | 2.17% |
相关站点
共 40 个
大零币 _比特币行情
Ethena _加密货币行情
Hyperliquid _BTC行情
Aave _BTC行情
QQQB _加密货币行情
波场 _比特币行情
Solana _比特币
Zilliqa _数字货币市值
牛来 _加密货币行情
LayerZero _BTC行情
NFPrompt _数字货币市值
达世币 _BTC行情
Hyperliquid _比特币行情
Initia _币种排行
Zama _数字货币市值
TONToken _BTC行情
Bubblemaps _币种排行
Gains Network _加密货币行情
Quant _以太坊ETH价格
QQQB _加密货币行情
Bubblemaps _以太坊ETH价格
Filecoin _BTC行情
DRAMB _币种排行
Arbitrum _比特币
RWUSD _比特币
狗币 _BTC行情
StraitsX USD _数字货币市值
First Digital _加密货币行情
Starknet _币种排行
SOXSB _币种排行
Gitcoin _BTC行情
Aave _以太坊ETH价格
Raydium _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
COINB _比特币行情
PancakeSwap _BTC行情
KORUB _比特币
Quant _币种排行
恒星币 _数字货币市值
币安币 _数字货币市值