KernelDAO
KERNEL · 美元计价
$0.044
-2.44%
≈ ￥0.2904
(-$0.00)
更新于 2026-11-13 19:35:02
24H 最高$0.0468
24H 最低$0.0432
今日开盘$0.0451
24H 成交量$63.95万
流通市值$744.32万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$400.07 | $402.01 | $384.53 | $373.52万 | $2,521.17万 | 2.88% |
| 233 |
CVXConvex Finance
|
$1.618 | $1.68 | $1.57 | $65.08万 | $1.64亿 | -3.06% |
| 425 |
FSynFutures
|
$0.002323 | $0.002379 | $0.002261 | $25.48万 | $447.97万 | 0.35% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0501 | $53.59万 | $6,539.78万 | -2.27% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 586 |
WOOWOO
|
$0.01029 | $0.01053 | $0.00995 | $9.08万 | $1,947.14万 | -2.28% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 245 |
KATKatana Network
|
$0.00329 | $0.00332 | $0.00312 | $58.71万 | $751.40万 | 0.31% |
| 341 |
CKBNervos Network
|
$0.000937 | $0.000967 | $0.0009 | $36.07万 | $4,586.62万 | 1.30% |
| 261 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 504 |
EDUEDU Coin
|
$0.0448 | $0.0453 | $0.043 | $16.73万 | $1,813.87万 | 2.05% |
| 127 |
EIGENEigenlayer
|
$0.1541 | $0.1584 | $0.1482 | $175.06万 | $3,718.46万 | -0.26% |
| 330 |
MOVRMoonriver
|
$1.007 | $1.03 | $0.964 | $37.40万 | $1,259.06万 | 0.40% |
| 592 |
AGLDAdventure Gold
|
$0.1473 | $0.1505 | $0.1427 | $8.39万 | $1,378.33万 | -1.54% |
| 402 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.36万 | $281.04万 | 1.54% |
| 289 |
SOLVSolv Protocol
|
$0.004508 | $0.004564 | $0.004203 | $44.09万 | $642.26万 | 3.37% |
| 525 |
CTSICartesi
|
$0.02435 | $0.0249 | $0.02336 | $15.36万 | $2,073.93万 | 1.88% |
| 617 |
REQRequest
|
$0.0463 | $0.0464 | $0.0448 | $3.48万 | $3,506.19万 | 1.54% |
| 243 |
WALWalrus
|
$0.0265 | $0.02705 | $0.02551 | $60.02万 | $3,321.45万 | -1.74% |