Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 05:10:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$377.83 | $382.42 | $352.98 | $610.24万 | $2,521.17万 | 5.58% |
| 258 |
CVXConvex Finance
|
$1.789 | $1.83 | $1.69 | $69.39万 | $1.78亿 | 1.19% |
| 567 |
FSynFutures
|
$0.0024 | $0.002472 | $0.002299 | $19.06万 | $465.78万 | -0.87% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $72.34万 | $6,517.60万 | -0.19% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 569 |
WOOWOO
|
$0.01115 | $0.01139 | $0.01074 | $18.78万 | $2,114.97万 | 0.09% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 323 |
KATKatana Network
|
$0.00339 | $0.00348 | $0.00326 | $51.08万 | $803.65万 | -1.74% |
| 406 |
CKBNervos Network
|
$0.000935 | $0.000963 | $0.000897 | $36.41万 | $4,688.44万 | -1.37% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 513 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $23.98万 | $1,808.15万 | 1.15% |
| 138 |
EIGENEigenlayer
|
$0.1604 | $0.1653 | $0.1523 | $167.33万 | $3,944.78万 | -1.05% |
| 292 |
MOVRMoonriver
|
$1.011 | $1.04 | $0.934 | $57.31万 | $1,275.04万 | 1.10% |
| 657 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1499 | $8.77万 | $1,468.59万 | 0.19% |
| 519 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $23.22万 | $279.87万 | -3.25% |
| 286 |
SOLVSolv Protocol
|
$0.004478 | $0.0046 | $0.00417 | $58.38万 | $663.14万 | 3.59% |
| 613 |
CTSICartesi
|
$0.02454 | $0.02525 | $0.02314 | $13.92万 | $2,144.76万 | 2.29% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.75万 | $3,700.33万 | 1.69% |
| 371 |
WALWalrus
|
$0.02804 | $0.0288 | $0.02636 | $41.80万 | $3,555.35万 | 1.19% |
相关站点
共 40 个
Uniswap _币种排行
Zilliqa _币种排行
PancakeSwap _数字货币市值
OFFICIAL TRUMP _数字货币市值
MarsCoin _BTC行情
Avalanche _加密货币行情
Aster _BTC行情
Gains Network _加密货币行情
Meteora _加密货币行情
Injective _比特币
COINB _以太坊ETH价格
Official _加密货币行情
United Stables _加密货币行情
Pump.fun _币种排行
Injective _比特币行情
比特币 _加密货币行情
牛来 _加密货币行情
以太坊 _BTC行情
波场 _币种排行
Hyperliquid _比特币
USD1 _比特币
艾达币 _BTC行情
Starknet _比特币行情
BFUSD _加密货币行情
Test _以太坊ETH价格
EUR _以太坊ETH价格
Sui _比特币行情
United Stables _比特币
United Stables _比特币行情
Bubblemaps _数字货币市值
Polkadot _加密货币行情
Injective _BTC行情
NEXPACE _比特币
Prometeus _比特币
Zama _币种排行
Official _数字货币市值
PancakeSwap _以太坊ETH价格
SNXXB _加密货币行情
Zama _数字货币市值
Aster _币种排行