识链局
行情总览
OG

OG Fan Token

OG · 美元计价
$2.107
0.62% ≈ ￥13.9062 ($0.01)
更新于 2026-11-10 05:40:02
24H 最高$2.17
24H 最低$2.01
今日开盘$2.094
24H 成交量$27.89万
流通市值$873.58万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Hooked Protocol $0.0078 +9.86% AxelarAXL $0.0356 +1.14% AC Milan Fan TokenACM $0.22 +1.85% MultiversX (Elrond)EGLD $2.982 +0.27% Lombard $0.1039 -5.46% AlchemixALCX $1.91 -5.45% CREAM $2.1 +65.35% Space ID $0.0264 -0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
70 TSLAB TSLABTesla (bStocks Tokenized Stock $378.46 $382.42 $352.98 $627.82万 $2,521.17万 5.83%
259 CVX CVXConvex Finance $1.785 $1.83 $1.69 $69.95万 $1.78亿 1.25%
566 F FSynFutures $0.002396 $0.002472 $0.002299 $19.23万 $465.78万 -0.62%
624 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%
251 MINA MINAMina Protocol $0.0515 $0.053 $0.049 $72.63万 $6,517.60万 -0.19%
577 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $372.14万 2.82%
564 WOO WOOWOO $0.01111 $0.01139 $0.01074 $19.56万 $2,114.97万 0.27%
447 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $100.12万 -14.82%
326 KAT KATKatana Network $0.00339 $0.00348 $0.00326 $50.40万 $803.65万 -1.17%
406 CKB CKBNervos Network $0.000938 $0.000963 $0.000897 $36.68万 $4,688.44万 -1.06%
314 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
515 EDU EDUEDU Coin $0.0439 $0.0454 $0.0411 $23.71万 $1,808.15万 1.86%
137 EIGEN EIGENEigenlayer $0.1602 $0.1653 $0.1523 $169.31万 $3,944.78万 -1.05%
295 MOVR MOVRMoonriver $1.012 $1.04 $0.934 $57.26万 $1,275.04万 1.71%
657 AGLD AGLDAdventure Gold $0.1567 $0.1618 $0.1499 $8.97万 $1,468.59万 0.26%
529 LAZIO LAZIOLazio Fan Token $0.326 $0.343 $0.299 $22.64万 $279.87万 -3.55%
294 SOLV SOLVSolv Protocol $0.0045 $0.0046 $0.00417 $57.35万 $663.14万 5.46%
614 CTSI CTSICartesi $0.0246 $0.02525 $0.02314 $13.98万 $2,144.76万 2.54%
675 REQ REQRequest $0.0481 $0.0486 $0.046 $4.74万 $3,700.33万 1.26%
372 WAL WALWalrus $0.02799 $0.0288 $0.02636 $42.25万 $3,555.35万 1.67%

相关站点

共 40 个
Arbitrum _比特币行情 币安币 _BTC行情 恒星币 _比特币行情 Zama _加密货币行情 First Digital _加密货币行情 Test _BTC行情 Ripple USD _比特币 Gains Network _比特币行情 狗币 _以太坊ETH价格 Injective _数字货币市值 BitTensor _比特币行情 Pump.fun _数字货币市值 Wrapped _以太坊ETH价格 BMNRB _比特币行情 NEXPACE _以太坊ETH价格 USDC _币种排行 瑞波币 _币种排行 StraitsX USD _以太坊ETH价格 AMDB _加密货币行情 Raydium _以太坊ETH价格 Test _比特币 Solana _比特币 牛来 _币种排行 USD1 _以太坊ETH价格 Pepe _币种排行 Holo _比特币 Ethena _币种排行 以太经典 _比特币行情 USDC _数字货币市值 Wrapped _比特币 Hedera _加密货币行情 LayerZero _BTC行情 QQQB _加密货币行情 PAX Gold _数字货币市值 Polkadot _加密货币行情 Near Protocol _比特币行情 Render _加密货币行情 Polkadot _以太坊ETH价格 Sui _加密货币行情 Zama _比特币行情