Quickswap [OLD]
QUICK · 美元计价
$0.00235
-28.14%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-14 22:15:03
24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$743.48万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
TSLABTesla (bStocks Tokenized Stock
|
$387.54 | $404.38 | $386.36 | $213.00万 | $2,521.17万 | -3.90% |
| 223 |
CVXConvex Finance
|
$1.561 | $1.65 | $1.55 | $59.99万 | $1.59亿 | -4.88% |
| 378 |
FSynFutures
|
$0.002166 | $0.002368 | $0.002156 | $27.32万 | $448.30万 | -8.18% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 269 |
MINAMina Protocol
|
$0.0475 | $0.053 | $0.0474 | $44.03万 | $6,522.35万 | -10.21% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 599 |
WOOWOO
|
$0.00969 | $0.01052 | $0.00958 | $6.08万 | $1,937.76万 | -7.89% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 208 |
KATKatana Network
|
$0.00313 | $0.0034 | $0.00312 | $66.42万 | $788.85万 | -6.57% |
| 359 |
CKBNervos Network
|
$0.00087 | $0.000944 | $0.000862 | $29.84万 | $4,617.46万 | -7.74% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 386 |
EDUEDU Coin
|
$0.0439 | $0.046 | $0.0437 | $26.45万 | $1,846.65万 | -3.09% |
| 124 |
EIGENEigenlayer
|
$0.1417 | $0.1587 | $0.1401 | $156.01万 | $3,762.06万 | -10.20% |
| 330 |
MOVRMoonriver
|
$0.914 | $1.04 | $0.906 | $33.91万 | $1,266.05万 | -11.69% |
| 591 |
AGLDAdventure Gold
|
$0.1375 | $0.1503 | $0.1371 | $6.82万 | $1,367.57万 | -8.46% |
| 586 |
LAZIOLazio Fan Token
|
$0.321 | $0.333 | $0.321 | $7.33万 | $282.79万 | -3.02% |
| 253 |
SOLVSolv Protocol
|
$0.004328 | $0.004587 | $0.004233 | $47.53万 | $650.05万 | -5.38% |
| 535 |
CTSICartesi
|
$0.02319 | $0.02508 | $0.02308 | $12.20万 | $2,122.42万 | -5.46% |
| 342 |
REQRequest
|
$0.0416 | $0.051 | $0.0411 | $32.09万 | $3,556.78万 | -10.73% |
| 388 |
WALWalrus
|
$0.02504 | $0.02728 | $0.02479 | $26.06万 | $3,344.18万 | -7.94% |