云储币
SC · 美元计价
$0.000672
-2.04%
≈ ￥0.0044352
(-$0.00)
更新于 2026-11-10 03:25:01
24H 最高$0.000689
24H 最低$0.000616
今日开盘$0.000686
24H 成交量$14.97万
流通市值$3,778.90万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.64 | $380.23 | $352.98 | $571.45万 | $2,521.17万 | 5.27% |
| 255 |
CVXConvex Finance
|
$1.794 | $1.83 | $1.69 | $68.09万 | $1.78亿 | 1.13% |
| 562 |
FSynFutures
|
$0.002421 | $0.002472 | $0.002299 | $19.19万 | $465.78万 | -0.25% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $71.04万 | $6,517.60万 | -0.77% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 578 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $17.62万 | $2,114.97万 | -0.53% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 312 |
KATKatana Network
|
$0.0034 | $0.0035 | $0.00326 | $52.72万 | $803.65万 | -2.58% |
| 395 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $37.61万 | $4,688.44万 | 0.21% |
| 308 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 509 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.25万 | $1,808.15万 | 1.15% |
| 137 |
EIGENEigenlayer
|
$0.1624 | $0.1653 | $0.1523 | $166.83万 | $3,944.78万 | -0.31% |
| 276 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $61.15万 | $1,275.04万 | 1.81% |
| 657 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1499 | $8.65万 | $1,468.59万 | -0.51% |
| 495 |
LAZIOLazio Fan Token
|
$0.325 | $0.344 | $0.299 | $26.09万 | $279.87万 | -2.99% |
| 281 |
SOLVSolv Protocol
|
$0.004468 | $0.0046 | $0.00417 | $58.78万 | $663.14万 | 3.07% |
| 608 |
CTSICartesi
|
$0.0247 | $0.02525 | $0.02314 | $14.21万 | $2,144.76万 | 2.32% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.71万 | $3,700.33万 | 1.26% |
| 383 |
WALWalrus
|
$0.02831 | $0.0288 | $0.02636 | $39.80万 | $3,555.35万 | 2.31% |
相关站点
共 40 个
Pepe _数字货币市值
BFUSD _BTC行情
Hedera _加密货币行情
Meteora _以太坊ETH价格
Hedera _加密货币行情
Render _比特币行情
Tether Gold _比特币行情
Pepe _比特币
TQQQB _数字货币市值
Hyperliquid _数字货币市值
DRAMB _比特币行情
First Neiro _加密货币行情
大零币 _BTC行情
Meteora _加密货币行情
NFPrompt _数字货币市值
达世币 _数字货币市值
Avalanche _比特币
NEXPACE _加密货币行情
Shiba Inu _以太坊ETH价格
PancakeSwap _币种排行
Near Protocol _以太坊ETH价格
艾达币 _币种排行
Official _加密货币行情
First Digital _以太坊ETH价格
Arbitrum _比特币行情
MarsCoin _加密货币行情
Quant _比特币行情
Bubblemaps _数字货币市值
Avalanche _加密货币行情
Tether Gold _以太坊ETH价格
MarsCoin _比特币行情
Celestia _以太坊ETH价格
Starknet _数字货币市值
Wrapped _加密货币行情
Raydium _币种排行
Pyth Network _数字货币市值
Pump.fun _比特币
Initia _BTC行情
Aave _比特币
BFUSD _比特币行情