Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$380.19 | $382.42 | $352.98 | $599.10万 | $2,521.17万 | 6.32% |
| 258 |
CVXConvex Finance
|
$1.796 | $1.83 | $1.69 | $69.03万 | $1.78亿 | 1.64% |
| 566 |
FSynFutures
|
$0.002405 | $0.002472 | $0.002299 | $19.07万 | $465.78万 | -0.91% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.96万 | $6,517.60万 | -0.58% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 577 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $18.11万 | $2,114.97万 | -0.09% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 321 |
KATKatana Network
|
$0.00339 | $0.00348 | $0.00326 | $50.85万 | $803.65万 | -1.74% |
| 408 |
CKBNervos Network
|
$0.000937 | $0.000963 | $0.000897 | $36.17万 | $4,688.44万 | -0.74% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 510 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $23.95万 | $1,808.15万 | 0.69% |
| 137 |
EIGENEigenlayer
|
$0.1609 | $0.1653 | $0.1523 | $167.66万 | $3,944.78万 | -0.62% |
| 285 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.934 | $58.23万 | $1,275.04万 | 1.30% |
| 657 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.26% |
| 517 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $23.42万 | $279.87万 | -3.54% |
| 283 |
SOLVSolv Protocol
|
$0.004472 | $0.0046 | $0.00417 | $58.70万 | $663.14万 | 3.38% |
| 612 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $13.96万 | $2,144.76万 | 2.32% |
| 672 |
REQRequest
|
$0.0478 | $0.0486 | $0.046 | $4.86万 | $3,700.33万 | 0.42% |
| 374 |
WALWalrus
|
$0.02817 | $0.0288 | $0.02636 | $41.61万 | $3,555.35万 | 1.99% |
相关站点
共 40 个
SNXXB _加密货币行情
以太坊 _比特币行情
RWUSD _比特币
Reserve Rights _比特币行情
大零币 _数字货币市值
United Stables _加密货币行情
LayerZero _以太坊ETH价格
QQQB _加密货币行情
Injective _BTC行情
United Stables _币种排行
Ripple USD _以太坊ETH价格
SOXSB _比特币
Sui _比特币
SOXSB _币种排行
Ethena _币种排行
波场 _币种排行
币安币 _BTC行情
Official _BTC行情
BFUSD _币种排行
Gram _加密货币行情
TQQQB _比特币
BMNRB _以太坊ETH价格
Raydium _加密货币行情
Arbitrum _以太坊ETH价格
Gains Network _数字货币市值
JUST _数字货币市值
MarsCoin _BTC行情
BMNRB _加密货币行情
波场 _比特币行情
Quant _加密货币行情
Aster _加密货币行情
恒星币 _比特币行情
First Digital _比特币
Gains Network _数字货币市值
瑞波币 _数字货币市值
Reserve Rights _以太坊ETH价格
NEXPACE _币种排行
Injective _比特币行情
大零币 _币种排行
Aptos _加密货币行情